Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 26.06 | 26.62 | 25.17 | 25.4 | 693.17 Thousand |
| 07 Oct, 2021 | 24.28 | 25.92 | 23.91 | 25.92 | 755.46 Thousand |
| 06 Oct, 2021 | 24.94 | 25.5 | 23.54 | 23.58 | 429.73 Thousand |
| 05 Oct, 2021 | 23.72 | 25.12 | 23.44 | 24.75 | 423.44 Thousand |
| 04 Oct, 2021 | 27.23 | 27.27 | 24.05 | 24.75 | 1.17 Million |
| 01 Oct, 2021 | 25.59 | 27.93 | 25.59 | 26.71 | 977.75 Thousand |
| 30 Sep, 2021 | 25.59 | 26.01 | 25.22 | 25.87 | 278.29 Thousand |
| 29 Sep, 2021 | 25.54 | 26.43 | 25.54 | 25.54 | 462.3 Thousand |
| 28 Sep, 2021 | 26.43 | 26.62 | 25.36 | 26.53 | 558.31 Thousand |
| 27 Sep, 2021 | 27.23 | 27.27 | 26.15 | 26.15 | 479.44 Thousand |
5228
5230
5236
5213
5220
5223