Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 27.37 30.07 27.37 30.07 3.53 Million
22 Oct, 2021 28.02 28.11 27.13 27.37 905.18 Thousand
21 Oct, 2021 26.99 29.14 26.62 27.79 1.72 Million
20 Oct, 2021 27.18 27.65 26.62 26.71 1 Million
19 Oct, 2021 27.09 27.74 25.82 27.46 2.03 Million
18 Oct, 2021 25.68 27.13 25.64 27.13 2.4 Million
15 Oct, 2021 23.12 24.7 22.46 24.7 813.17 Thousand
14 Oct, 2021 23.77 24.14 22.46 22.46 728.03 Thousand
13 Oct, 2021 24.75 24.98 23.54 23.58 468.59 Thousand
12 Oct, 2021 25.59 25.59 24.24 24.75 385.15 Thousand