Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 26.76 27.55 26.48 26.71 577.73 Thousand
23 Sep, 2021 27.55 28.11 26.71 26.76 576.59 Thousand
22 Sep, 2021 26.48 28.16 26.43 27.09 665.74 Thousand
17 Sep, 2021 28.67 29.65 26.76 28.16 895.46 Thousand
16 Sep, 2021 29.7 29.89 27.83 27.93 1.66 Million
15 Sep, 2021 33.16 34.84 30.17 30.82 3.09 Million
14 Sep, 2021 29.79 32.18 29.37 32.18 792.03 Thousand
13 Sep, 2021 29.37 29.51 28.63 29.42 445.16 Thousand
10 Sep, 2021 28.39 29.98 28.21 29.33 692.6 Thousand
09 Sep, 2021 27.55 27.55 26.81 27.32 320.58 Thousand