Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 34.8 34.85 34.2 34.35 106 Thousand
16 Oct, 2018 34.55 35.0 33.1 34.15 154 Thousand
15 Oct, 2018 32.9 35.05 32.5 34.8 207.04 Thousand
12 Oct, 2018 29.4 32.3 29.4 32.3 148.59 Thousand
11 Oct, 2018 31.2 31.7 29.4 29.4 73.3 Thousand
09 Oct, 2018 32.5 33.3 32.4 32.4 130.2 Thousand
08 Oct, 2018 31.85 32.5 31.8 32.5 56.25 Thousand
05 Oct, 2018 32.0 32.95 31.3 31.7 129.15 Thousand
04 Oct, 2018 30.2 32.5 30.0 32.5 247.25 Thousand
03 Oct, 2018 30.85 30.85 29.5 30.2 101 Thousand