Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 28.7 30.2 28.7 30.2 97 Thousand
01 Oct, 2018 27.8 28.55 27.8 28.55 13 Thousand
28 Sep, 2018 27.8 28.0 27.8 27.8 9000.00
27 Sep, 2018 27.6 28.0 27.6 27.8 24 Thousand
26 Sep, 2018 27.6 27.6 27.55 27.6 7000.00
25 Sep, 2018 27.5 27.8 27.5 27.8 11 Thousand
21 Sep, 2018 27.4 27.4 27.2 27.3 31 Thousand
20 Sep, 2018 27.45 27.45 27.1 27.2 37 Thousand
19 Sep, 2018 27.15 27.9 27.05 27.45 78 Thousand
18 Sep, 2018 27.05 27.4 27.05 27.1 60.1 Thousand