Anli International Co Ltd (5223)

TWD 26.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 31.5 31.5 31.1 31.4 155 Thousand
18 Jul, 2018 31.05 31.55 30.95 31.5 125 Thousand
17 Jul, 2018 31.3 31.4 30.6 30.9 143.2 Thousand
16 Jul, 2018 31.35 32.0 31.3 31.3 245.32 Thousand
13 Jul, 2018 30.55 32.5 30.0 31.3 365 Thousand
12 Jul, 2018 30.0 30.5 29.85 30.15 226.08 Thousand
11 Jul, 2018 31.4 31.4 29.55 30.15 289.89 Thousand
10 Jul, 2018 31.65 32.6 31.5 31.6 255.28 Thousand
09 Jul, 2018 34.7 34.7 31.25 31.45 390.67 Thousand
06 Jul, 2018 35.95 36.3 34.5 34.7 207 Thousand