Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 34.55 34.55 34.5 34.5 5006.00
14 Dec, 2021 35.4 35.4 34.5 34.55 63.06 Thousand
13 Dec, 2021 35.1 35.1 34.85 34.9 63.08 Thousand
10 Dec, 2021 35.2 35.2 34.9 35.2 25.03 Thousand
09 Dec, 2021 35.2 35.2 35.0 35.1 35.06 Thousand
08 Dec, 2021 35.05 35.3 35.05 35.2 45.44 Thousand
07 Dec, 2021 35.2 35.2 35.0 35.05 35.1 Thousand
06 Dec, 2021 35.2 35.2 34.95 35.2 62.02 Thousand
03 Dec, 2021 35.4 35.4 35.15 35.2 21.29 Thousand
02 Dec, 2021 34.9 35.0 34.8 34.8 33.12 Thousand