Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 35.55 35.95 35.4 35.65 14.08 Thousand
31 Mar, 2022 35.85 35.95 35.75 35.8 9040.00
30 Mar, 2022 35.65 35.9 35.65 35.85 21 Thousand
29 Mar, 2022 35.8 35.8 35.5 35.6 38.03 Thousand
28 Mar, 2022 35.65 35.8 35.6 35.8 12 Thousand
25 Mar, 2022 36.05 36.05 35.8 35.8 20.21 Thousand
24 Mar, 2022 36.15 36.15 36.05 36.05 13.04 Thousand
23 Mar, 2022 36.2 36.25 36.0 36.2 39.03 Thousand
22 Mar, 2022 35.9 36.0 35.7 36.0 31.09 Thousand
21 Mar, 2022 35.75 35.9 35.65 35.9 33.08 Thousand