Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 33.95 33.95 33.45 33.8 108.24 Thousand
12 Jan, 2022 34.0 34.05 33.6 33.9 99.01 Thousand
11 Jan, 2022 34.25 34.25 33.9 33.9 95.56 Thousand
10 Jan, 2022 34.3 34.7 34.2 34.35 96.05 Thousand
07 Jan, 2022 34.8 34.8 34.25 34.4 52.09 Thousand
06 Jan, 2022 34.5 34.65 34.45 34.6 69.88 Thousand
05 Jan, 2022 34.9 34.9 34.75 34.8 49.03 Thousand
04 Jan, 2022 35.2 35.2 34.8 34.8 58.05 Thousand
03 Jan, 2022 35.4 35.5 35.05 35.1 62 Thousand
30 Dec, 2021 35.4 35.4 35.2 35.4 71 Thousand