Higgstec Inc. (5220.TWO)
TWD 18.75
(-1.32%)
TWD 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.7 | 19.8 | 19.6 | 19.8 | 10.02 Thousand |
| 04 Jun, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 3015.00 |
| 03 Jun, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 3015.00 |
| 02 Jun, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1000.00 |
| 29 May, 2025 | 19.9 | 19.95 | 19.7 | 19.95 | 46.01 Thousand |
| 28 May, 2025 | 20.25 | 20.25 | 19.75 | 19.75 | 15.46 Thousand |
| 27 May, 2025 | 19.6 | 19.95 | 19.5 | 19.95 | 33.05 Thousand |
| 26 May, 2025 | 20.25 | 20.25 | 19.75 | 19.95 | 40.09 Thousand |
| 23 May, 2025 | 20.0 | 20.0 | 19.7 | 19.9 | 31.28 Thousand |
| 22 May, 2025 | 19.8 | 19.8 | 19.6 | 19.75 | 17.06 Thousand |
TAC
ESRCF
FRFHF
CUBWW
2371
CCO