Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 34.35 34.8 34.3 34.8 8022.00
26 Jan, 2022 34.25 34.4 34.0 34.4 17 Thousand
25 Jan, 2022 34.35 34.5 34.15 34.25 21.02 Thousand
24 Jan, 2022 34.5 34.7 34.15 34.5 36.02 Thousand
21 Jan, 2022 34.8 34.9 34.4 34.4 76.11 Thousand
20 Jan, 2022 34.5 35.45 34.5 35.0 86.08 Thousand
19 Jan, 2022 34.45 34.65 34.45 34.5 28 Thousand
18 Jan, 2022 34.4 34.7 34.3 34.3 22.1 Thousand
17 Jan, 2022 34.35 34.4 34.1 34.3 37.02 Thousand
14 Jan, 2022 34.0 34.0 33.55 33.8 42 Thousand