Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 35.0 35.3 34.7 34.95 34.19 Thousand
30 Nov, 2021 35.2 35.2 34.8 35.0 38 Thousand
29 Nov, 2021 34.75 34.9 34.45 34.8 70.21 Thousand
26 Nov, 2021 35.4 35.4 35.2 35.2 34.05 Thousand
25 Nov, 2021 35.5 35.7 35.3 35.6 43 Thousand
24 Nov, 2021 35.4 35.45 35.35 35.4 30.29 Thousand
23 Nov, 2021 35.55 35.55 35.3 35.35 39.01 Thousand
22 Nov, 2021 35.3 35.65 35.2 35.55 96.01 Thousand
19 Nov, 2021 35.35 35.45 35.2 35.4 70 Thousand
18 Nov, 2021 35.3 35.4 35.05 35.4 86.18 Thousand