Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 37.2 37.2 36.55 36.55 84.15 Thousand
16 Feb, 2022 37.1 37.5 36.7 36.9 139.04 Thousand
15 Feb, 2022 36.5 37.0 36.5 36.55 72.18 Thousand
14 Feb, 2022 36.6 37.25 36.45 36.8 221.01 Thousand
11 Feb, 2022 35.2 37.2 35.2 36.95 419.76 Thousand
10 Feb, 2022 35.05 35.15 34.8 35.15 46.1 Thousand
09 Feb, 2022 34.8 34.95 34.8 34.8 21 Thousand
08 Feb, 2022 34.5 35.05 34.5 34.8 9446.00
07 Feb, 2022 34.35 34.8 34.3 34.8 8022.00
26 Jan, 2022 34.25 34.4 34.0 34.4 17 Thousand