TWD 20.25
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2021 | 36.6 | 37.0 | 36.6 | 36.95 | 47 Thousand |
19 Oct, 2021 | 36.2 | 36.7 | 36.1 | 36.7 | 118 Thousand |
18 Oct, 2021 | 36.7 | 36.7 | 36.1 | 36.4 | 59.1 Thousand |
15 Oct, 2021 | 36.85 | 37.3 | 36.2 | 36.7 | 41.05 Thousand |
14 Oct, 2021 | 36.25 | 36.55 | 36.25 | 36.55 | 50.15 Thousand |
13 Oct, 2021 | 36.6 | 36.65 | 36.15 | 36.25 | 54.15 Thousand |
12 Oct, 2021 | 37.05 | 37.1 | 36.4 | 36.95 | 68.11 Thousand |
08 Oct, 2021 | 37.75 | 37.75 | 37.2 | 37.6 | 11.07 Thousand |
07 Oct, 2021 | 37.6 | 37.65 | 37.45 | 37.6 | 11 Thousand |
06 Oct, 2021 | 37.6 | 37.6 | 37.2 | 37.3 | 33 Thousand |
5223
5227
5228
5211
5212
5213