Higgstec (5220)

TWD 20.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 30.1 30.1 29.46 29.8 8200.00
13 Apr, 2015 29.85 30.0 29.45 30.0 17 Thousand
10 Apr, 2015 30.5 30.5 29.86 30.2 28 Thousand
09 Apr, 2015 31.0 31.49 30.02 30.02 20 Thousand
08 Apr, 2015 32.02 32.02 30.01 30.28 71.07 Thousand
07 Apr, 2015 32.5 33.0 32.0 32.0 12.1 Thousand
02 Apr, 2015 34.29 34.29 32.59 33.49 55 Thousand
01 Apr, 2015 34.5 34.8 34.0 34.1 27 Thousand
31 Mar, 2015 35.0 35.0 34.21 34.8 28.92 Thousand
30 Mar, 2015 34.78 35.0 34.78 35.0 11.1 Thousand