Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 16.2 16.2 16.2 16.2 2000.00
30 Jul, 2015 15.91 16.18 15.17 16.18 44 Thousand
29 Jul, 2015 15.92 15.92 15.92 15.92 2500.00
28 Jul, 2015 15.99 15.99 15.21 15.93 9000.00
27 Jul, 2015 17.59 17.59 15.58 15.99 67.72 Thousand
24 Jul, 2015 17.5 18.09 17.25 17.59 17.5 Thousand
23 Jul, 2015 18.26 18.26 17.59 18.09 12 Thousand
22 Jul, 2015 18.0 18.3 17.82 18.26 12 Thousand
21 Jul, 2015 17.81 17.9 17.8 17.9 38 Thousand
20 Jul, 2015 18.56 18.56 18.56 18.56 3000.00