Higgstec (5220)

TWD 21.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 20.08 20.09 19.51 19.88 41.02 Thousand
22 May, 2015 20.3 20.3 19.51 20.0 39 Thousand
21 May, 2015 20.04 20.89 20.04 20.5 118 Thousand
20 May, 2015 19.71 20.39 19.71 20.0 45.7 Thousand
19 May, 2015 20.08 20.3 20.0 20.05 41 Thousand
18 May, 2015 20.5 20.79 19.71 20.0 127 Thousand
15 May, 2015 21.79 21.88 19.87 20.9 178.2 Thousand
14 May, 2015 21.2 21.5 21.0 21.5 143 Thousand
13 May, 2015 21.99 22.0 20.91 21.8 156 Thousand
12 May, 2015 26.0 26.3 20.91 21.98 157.5 Thousand