Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 25.0 25.09 24.6 24.9 114.99 Thousand
25 Sep, 2015 24.0 25.04 23.61 25.0 161.3 Thousand
24 Sep, 2015 23.28 24.54 23.22 23.8 142 Thousand
23 Sep, 2015 23.04 23.26 22.93 23.1 83.1 Thousand
22 Sep, 2015 21.94 23.04 21.8 22.9 48 Thousand
21 Sep, 2015 21.89 21.89 21.52 21.69 31.2 Thousand
18 Sep, 2015 21.26 21.9 21.21 21.89 40.4 Thousand
17 Sep, 2015 21.0 21.25 20.51 21.25 196 Thousand
16 Sep, 2015 20.52 20.59 20.01 20.5 29 Thousand
15 Sep, 2015 18.75 20.15 18.6 20.0 52.2 Thousand