Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 20.1 20.1 20.03 20.1 11 Thousand
16 Oct, 2015 19.51 20.29 19.51 20.18 13 Thousand
14 Oct, 2015 20.4 20.4 20.4 20.4 1000.00
12 Oct, 2015 20.38 20.38 20.38 20.38 100.00
08 Oct, 2015 21.3 21.3 19.77 20.49 34.1 Thousand
07 Oct, 2015 21.91 21.91 20.9 21.0 23.4 Thousand
06 Oct, 2015 23.1 23.1 21.3 21.89 21.2 Thousand
05 Oct, 2015 23.49 23.49 22.94 23.27 5200.00
02 Oct, 2015 24.39 24.39 22.81 23.49 36.3 Thousand
01 Oct, 2015 24.9 25.0 24.0 24.19 117.3 Thousand