Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 17.44 17.44 17.44 17.44 1000.00
17 Nov, 2015 17.25 17.44 17.25 17.44 3000.00
13 Nov, 2015 17.26 17.26 17.26 17.26 2500.00
12 Nov, 2015 17.56 17.56 17.1 17.16 19.4 Thousand
11 Nov, 2015 17.56 17.56 17.56 17.56 100.00
09 Nov, 2015 17.21 17.4 17.21 17.31 4000.00
06 Nov, 2015 17.29 17.5 17.29 17.4 22 Thousand
05 Nov, 2015 17.9 17.9 17.9 17.9 1000.00
04 Nov, 2015 18.0 18.0 17.8 17.8 28 Thousand
03 Nov, 2015 18.56 18.6 17.5 17.8 71 Thousand