Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 16.84 16.95 16.84 16.95 6000.00
22 Dec, 2015 16.92 17.09 16.83 17.0 22 Thousand
18 Dec, 2015 17.49 17.5 17.0 17.0 20 Thousand
17 Dec, 2015 16.59 17.77 16.59 17.3 72 Thousand
16 Dec, 2015 16.59 16.59 16.2 16.2 23 Thousand
15 Dec, 2015 16.59 16.59 16.4 16.4 3000.00
14 Dec, 2015 16.59 16.59 16.0 16.0 2000.00
10 Dec, 2015 16.21 16.21 16.21 16.21 5000.00
09 Dec, 2015 16.01 16.5 16.01 16.3 17 Thousand
08 Dec, 2015 16.26 16.36 16.25 16.35 15 Thousand