TWD 21.1
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2015 | 16.4 | 16.62 | 16.4 | 16.49 | 20 Thousand |
27 Aug, 2015 | 16.62 | 16.62 | 16.45 | 16.5 | 23 Thousand |
26 Aug, 2015 | 16.3 | 16.5 | 16.3 | 16.5 | 4000.00 |
25 Aug, 2015 | 16.1 | 16.2 | 16.0 | 16.1 | 48 Thousand |
24 Aug, 2015 | 16.0 | 16.05 | 15.88 | 16.0 | 29 Thousand |
21 Aug, 2015 | 16.43 | 16.6 | 16.21 | 16.5 | 17 Thousand |
20 Aug, 2015 | 16.52 | 16.57 | 16.35 | 16.57 | 27 Thousand |
19 Aug, 2015 | 16.52 | 16.52 | 16.36 | 16.5 | 13 Thousand |
18 Aug, 2015 | 16.42 | 16.42 | 16.36 | 16.36 | 17 Thousand |
17 Aug, 2015 | 15.71 | 16.31 | 15.71 | 16.31 | 10 Thousand |
5223
5227
5228
5211
5212
5213