Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 16.35 16.35 16.25 16.25 7000.00
03 Dec, 2015 16.29 16.34 16.29 16.34 6000.00
02 Dec, 2015 16.35 16.35 16.29 16.29 9000.00
01 Dec, 2015 16.15 16.34 16.11 16.34 22 Thousand
30 Nov, 2015 16.35 16.35 16.2 16.2 4000.00
27 Nov, 2015 16.3 16.3 16.0 16.25 53 Thousand
26 Nov, 2015 16.8 16.8 16.8 16.8 900.00
25 Nov, 2015 16.8 16.8 16.31 16.4 17 Thousand
24 Nov, 2015 17.1 17.1 16.5 16.5 9168.00
20 Nov, 2015 17.44 17.44 16.9 17.29 22.1 Thousand