Higgstec (5220)

TWD 21.15

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 20.52 20.59 20.01 20.5 29 Thousand
15 Sep, 2015 18.75 20.15 18.6 20.0 52.2 Thousand
14 Sep, 2015 18.4 18.75 18.35 18.75 23 Thousand
11 Sep, 2015 18.42 18.42 17.83 17.9 34 Thousand
10 Sep, 2015 17.86 17.95 17.8 17.95 17.3 Thousand
09 Sep, 2015 17.85 17.85 17.85 17.85 1000.00
08 Sep, 2015 17.56 17.84 17.56 17.62 4000.00
04 Sep, 2015 17.89 17.89 17.5 17.56 22 Thousand
03 Sep, 2015 17.15 17.68 17.15 17.68 19 Thousand
02 Sep, 2015 17.14 17.15 17.14 17.15 2000.00