Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 18.94 19.5 18.8 19.5 51.2 Thousand
15 Feb, 2016 18.99 19.0 18.7 18.95 31 Thousand
03 Feb, 2016 18.99 19.0 18.8 18.8 25 Thousand
02 Feb, 2016 18.55 18.55 18.55 18.55 1000.00
01 Feb, 2016 18.43 18.7 18.43 18.7 2000.00
29 Jan, 2016 19.0 19.0 18.3 18.9 20.1 Thousand
28 Jan, 2016 18.99 18.99 18.99 18.99 1000.00
27 Jan, 2016 18.3 18.9 18.25 18.9 26.1 Thousand
26 Jan, 2016 18.9 18.9 18.21 18.89 4200.00
25 Jan, 2016 18.65 18.65 18.65 18.65 5000.00