Higgstec (5220)

TWD 21.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 16.8 16.8 16.31 16.4 17 Thousand
24 Nov, 2015 17.1 17.1 16.5 16.5 9168.00
20 Nov, 2015 17.44 17.44 16.9 17.29 22.1 Thousand
18 Nov, 2015 17.44 17.44 17.44 17.44 1000.00
17 Nov, 2015 17.25 17.44 17.25 17.44 3000.00
13 Nov, 2015 17.26 17.26 17.26 17.26 2500.00
12 Nov, 2015 17.56 17.56 17.1 17.16 19.4 Thousand
11 Nov, 2015 17.56 17.56 17.56 17.56 100.00
09 Nov, 2015 17.21 17.4 17.21 17.31 4000.00
06 Nov, 2015 17.29 17.5 17.29 17.4 22 Thousand