Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 22.21 22.3 22.2 22.27 34 Thousand
14 Apr, 2016 22.21 22.31 22.21 22.31 8000.00
13 Apr, 2016 22.21 22.5 22.21 22.5 14 Thousand
12 Apr, 2016 22.11 22.3 22.11 22.3 22 Thousand
11 Apr, 2016 22.21 22.6 22.21 22.51 95.1 Thousand
08 Apr, 2016 22.21 22.59 22.21 22.59 17.1 Thousand
07 Apr, 2016 22.21 22.36 22.21 22.36 18 Thousand
06 Apr, 2016 22.21 22.21 22.21 22.21 1000.00
01 Apr, 2016 22.33 22.33 22.21 22.3 16 Thousand
31 Mar, 2016 22.6 22.6 22.45 22.6 12 Thousand