Higgstec (5220)

TWD 21.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 16.21 16.21 16.21 16.21 5000.00
09 Dec, 2015 16.01 16.5 16.01 16.3 17 Thousand
08 Dec, 2015 16.26 16.36 16.25 16.35 15 Thousand
04 Dec, 2015 16.35 16.35 16.25 16.25 7000.00
03 Dec, 2015 16.29 16.34 16.29 16.34 6000.00
02 Dec, 2015 16.35 16.35 16.29 16.29 9000.00
01 Dec, 2015 16.15 16.34 16.11 16.34 22 Thousand
30 Nov, 2015 16.35 16.35 16.2 16.2 4000.00
27 Nov, 2015 16.3 16.3 16.0 16.25 53 Thousand
26 Nov, 2015 16.8 16.8 16.8 16.8 900.00