Higgstec (5220)

TWD 21.15

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 18.0 18.0 17.8 17.8 28 Thousand
03 Nov, 2015 18.56 18.6 17.5 17.8 71 Thousand
02 Nov, 2015 19.2 19.2 19.2 19.2 1000.00
30 Oct, 2015 19.2 19.3 19.2 19.2 9000.00
29 Oct, 2015 19.55 19.55 19.55 19.55 1000.00
28 Oct, 2015 19.99 19.99 19.35 19.35 22 Thousand
27 Oct, 2015 20.34 20.34 20.34 20.34 1000.00
26 Oct, 2015 20.0 20.34 20.0 20.34 3000.00
23 Oct, 2015 19.9 20.39 19.82 20.01 10.3 Thousand
22 Oct, 2015 19.8 20.39 19.71 20.39 23 Thousand