Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 21.7 22.02 21.6 21.98 73.65 Thousand
01 Mar, 2016 21.21 21.79 21.05 21.79 15.1 Thousand
26 Feb, 2016 21.3 21.36 20.97 20.97 31 Thousand
25 Feb, 2016 20.8 21.26 20.7 21.1 54.1 Thousand
24 Feb, 2016 20.01 20.8 20.01 20.8 10 Thousand
23 Feb, 2016 20.9 20.9 19.8 20.3 148.5 Thousand
22 Feb, 2016 22.84 23.26 21.06 21.76 105 Thousand
19 Feb, 2016 20.25 22.59 20.25 22.5 100.27 Thousand
18 Feb, 2016 19.27 20.36 19.27 20.36 52 Thousand
17 Feb, 2016 19.31 19.4 19.31 19.31 6000.00