Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 20.07 20.1 19.8 19.8 20 Thousand
20 May, 2016 20.07 20.07 20.0 20.0 10 Thousand
19 May, 2016 19.81 19.9 19.8 19.9 14 Thousand
18 May, 2016 19.77 19.9 19.76 19.9 20 Thousand
13 May, 2016 20.8 20.8 19.76 20.07 77 Thousand
12 May, 2016 21.0 21.0 20.8 20.8 13 Thousand
11 May, 2016 21.1 21.1 20.9 20.9 36 Thousand
10 May, 2016 21.47 21.47 21.4 21.4 9000.00
05 May, 2016 21.5 21.6 21.43 21.5 24 Thousand
04 May, 2016 21.93 21.93 21.57 21.57 7000.00