Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 21.45 21.6 21.45 21.6 26 Thousand
21 Jun, 2016 21.43 21.6 21.43 21.6 38 Thousand
20 Jun, 2016 21.54 21.63 21.43 21.43 46 Thousand
17 Jun, 2016 21.9 21.9 21.53 21.55 63 Thousand
16 Jun, 2016 21.3 21.6 21.3 21.6 28 Thousand
15 Jun, 2016 21.41 21.7 21.3 21.45 55 Thousand
14 Jun, 2016 21.41 21.41 21.3 21.3 17 Thousand
13 Jun, 2016 21.92 21.92 21.01 21.41 23 Thousand
08 Jun, 2016 21.54 21.78 21.53 21.69 16 Thousand
07 Jun, 2016 21.53 21.6 21.53 21.6 38 Thousand