Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 21.76 21.76 20.9 21.6 27 Thousand
03 Jun, 2016 22.0 22.0 21.65 21.99 39 Thousand
02 Jun, 2016 21.57 22.09 21.57 22.0 60 Thousand
01 Jun, 2016 21.57 21.88 21.5 21.64 44 Thousand
31 May, 2016 21.19 21.65 20.94 21.65 79.2 Thousand
30 May, 2016 20.49 21.2 20.0 21.0 104 Thousand
27 May, 2016 19.71 19.9 19.71 19.9 17.22 Thousand
26 May, 2016 19.8 19.8 19.8 19.8 23 Thousand
25 May, 2016 19.93 19.93 19.93 19.93 6000.00
24 May, 2016 19.93 19.93 19.93 19.93 3000.00