Higgstec (5220)

TWD 20.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 20.9 20.9 19.8 20.3 148.5 Thousand
22 Feb, 2016 22.84 23.26 21.06 21.76 105 Thousand
19 Feb, 2016 20.25 22.59 20.25 22.5 100.27 Thousand
18 Feb, 2016 19.27 20.36 19.27 20.36 52 Thousand
17 Feb, 2016 19.31 19.4 19.31 19.31 6000.00
16 Feb, 2016 18.94 19.5 18.8 19.5 51.2 Thousand
15 Feb, 2016 18.99 19.0 18.7 18.95 31 Thousand
03 Feb, 2016 18.99 19.0 18.8 18.8 25 Thousand
02 Feb, 2016 18.55 18.55 18.55 18.55 1000.00
01 Feb, 2016 18.43 18.7 18.43 18.7 2000.00