Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 26.5 27.35 25.91 27.2 339.79 Thousand
05 Jul, 2016 25.58 27.2 25.3 26.79 620.14 Thousand
04 Jul, 2016 24.49 25.59 24.42 25.4 169 Thousand
01 Jul, 2016 24.3 24.4 24.0 24.3 161 Thousand
30 Jun, 2016 23.51 24.5 23.51 24.2 253 Thousand
29 Jun, 2016 21.69 23.78 21.51 23.58 219 Thousand
28 Jun, 2016 21.64 21.8 21.61 21.66 31 Thousand
27 Jun, 2016 21.65 21.72 21.6 21.6 30 Thousand
24 Jun, 2016 21.53 21.65 21.53 21.65 38 Thousand
23 Jun, 2016 21.76 21.76 21.54 21.54 48 Thousand