Higgstec (5220)

TWD 20.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 22.0 22.0 21.72 21.9 18 Thousand
22 Mar, 2016 22.9 22.9 22.23 22.23 23 Thousand
21 Mar, 2016 22.51 22.78 22.5 22.5 7000.00
18 Mar, 2016 22.8 23.1 22.52 23.09 30 Thousand
17 Mar, 2016 23.0 23.1 23.0 23.1 12 Thousand
16 Mar, 2016 22.71 22.71 22.71 22.71 3000.00
15 Mar, 2016 22.72 22.72 22.72 22.72 2000.00
14 Mar, 2016 22.84 23.0 22.31 22.89 84 Thousand
11 Mar, 2016 22.35 22.8 22.23 22.6 33 Thousand
10 Mar, 2016 22.3 22.4 22.3 22.4 6000.00