Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 26.92 28.4 26.92 28.4 229.88 Thousand
04 Aug, 2016 26.89 27.0 26.8 27.0 97 Thousand
03 Aug, 2016 25.2 27.04 25.2 26.4 249.65 Thousand
02 Aug, 2016 25.19 25.19 25.02 25.19 28 Thousand
29 Jul, 2016 25.01 25.19 25.0 25.18 18 Thousand
28 Jul, 2016 25.01 25.59 25.01 25.59 22.01 Thousand
27 Jul, 2016 25.3 25.59 25.03 25.59 9010.00
26 Jul, 2016 25.01 25.49 25.0 25.49 81.01 Thousand
25 Jul, 2016 25.51 25.73 24.81 24.93 92 Thousand
22 Jul, 2016 25.62 25.87 25.5 25.8 30 Thousand