Higgstec (5220)

TWD 20.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 20.49 21.2 20.0 21.0 104 Thousand
27 May, 2016 19.71 19.9 19.71 19.9 17.22 Thousand
26 May, 2016 19.8 19.8 19.8 19.8 23 Thousand
25 May, 2016 19.93 19.93 19.93 19.93 6000.00
24 May, 2016 19.93 19.93 19.93 19.93 3000.00
23 May, 2016 20.07 20.1 19.8 19.8 20 Thousand
20 May, 2016 20.07 20.07 20.0 20.0 10 Thousand
19 May, 2016 19.81 19.9 19.8 19.9 14 Thousand
18 May, 2016 19.77 19.9 19.76 19.9 20 Thousand
13 May, 2016 20.8 20.8 19.76 20.07 77 Thousand