Higgstec (5220)

TWD 20.35

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 24.3 24.4 24.0 24.3 161 Thousand
30 Jun, 2016 23.51 24.5 23.51 24.2 253 Thousand
29 Jun, 2016 21.69 23.78 21.51 23.58 219 Thousand
28 Jun, 2016 21.64 21.8 21.61 21.66 31 Thousand
27 Jun, 2016 21.65 21.72 21.6 21.6 30 Thousand
24 Jun, 2016 21.53 21.65 21.53 21.65 38 Thousand
23 Jun, 2016 21.76 21.76 21.54 21.54 48 Thousand
22 Jun, 2016 21.45 21.6 21.45 21.6 26 Thousand
21 Jun, 2016 21.43 21.6 21.43 21.6 38 Thousand
20 Jun, 2016 21.54 21.63 21.43 21.43 46 Thousand