Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 27.98 27.99 27.98 27.99 4000.00
05 Oct, 2016 27.82 27.82 27.6 27.8 37 Thousand
04 Oct, 2016 28.2 28.2 27.9 28.0 49 Thousand
03 Oct, 2016 28.9 29.0 27.92 28.24 98 Thousand
30 Sep, 2016 29.79 29.79 29.0 29.0 59 Thousand
29 Sep, 2016 29.05 29.3 29.0 29.04 67.05 Thousand
26 Sep, 2016 29.49 29.49 29.0 29.3 81 Thousand
23 Sep, 2016 29.01 29.9 29.01 29.51 107 Thousand
22 Sep, 2016 28.42 29.1 28.31 29.1 28 Thousand
21 Sep, 2016 28.2 28.42 28.2 28.42 23 Thousand