Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 28.18 28.38 28.11 28.3 26.1 Thousand
19 Sep, 2016 28.18 28.18 28.03 28.18 10.05 Thousand
14 Sep, 2016 28.31 28.31 27.84 28.18 56 Thousand
13 Sep, 2016 29.51 29.51 28.6 28.6 59.14 Thousand
12 Sep, 2016 29.5 29.75 29.3 29.3 19 Thousand
09 Sep, 2016 28.69 28.89 28.2 28.89 27 Thousand
08 Sep, 2016 28.6 28.99 28.5 28.65 73.02 Thousand
07 Sep, 2016 28.28 28.3 28.0 28.3 55.1 Thousand
06 Sep, 2016 28.3 28.59 28.05 28.15 201.05 Thousand
05 Sep, 2016 28.48 28.48 28.1 28.16 13 Thousand