Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 27.99 27.99 27.61 27.7 43 Thousand
20 Oct, 2016 28.09 28.09 27.72 27.72 20 Thousand
19 Oct, 2016 27.99 28.2 27.91 27.99 63 Thousand
18 Oct, 2016 27.4 28.2 27.37 27.79 54 Thousand
17 Oct, 2016 27.77 27.77 27.5 27.7 7000.00
14 Oct, 2016 27.8 27.9 27.36 27.5 38 Thousand
13 Oct, 2016 28.2 28.2 28.2 28.2 3000.00
12 Oct, 2016 27.9 28.0 27.9 28.0 4000.00
11 Oct, 2016 27.91 27.98 27.6 27.89 36 Thousand
07 Oct, 2016 27.73 28.1 27.73 28.1 12 Thousand