Higgstec (5220)

TWD 20.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 20.8 20.8 19.76 20.07 77 Thousand
12 May, 2016 21.0 21.0 20.8 20.8 13 Thousand
11 May, 2016 21.1 21.1 20.9 20.9 36 Thousand
10 May, 2016 21.47 21.47 21.4 21.4 9000.00
05 May, 2016 21.5 21.6 21.43 21.5 24 Thousand
04 May, 2016 21.93 21.93 21.57 21.57 7000.00
03 May, 2016 22.01 22.01 22.0 22.0 6280.00
29 Apr, 2016 22.14 22.2 22.03 22.1 23.55 Thousand
28 Apr, 2016 22.5 22.5 22.14 22.17 67 Thousand
27 Apr, 2016 21.99 22.89 21.99 22.58 125 Thousand