Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 29.0 29.1 28.6 28.7 43 Thousand
18 Aug, 2016 28.43 28.6 28.41 28.6 23 Thousand
17 Aug, 2016 28.91 29.0 28.44 28.44 30 Thousand
16 Aug, 2016 29.38 29.5 28.9 29.0 28.01 Thousand
15 Aug, 2016 30.3 30.3 28.69 29.48 106.22 Thousand
12 Aug, 2016 29.8 30.9 29.38 29.5 181.01 Thousand
11 Aug, 2016 29.1 31.0 29.0 29.7 215.51 Thousand
10 Aug, 2016 27.68 29.79 27.68 29.69 134 Thousand
09 Aug, 2016 27.5 27.97 27.4 27.6 86 Thousand
08 Aug, 2016 28.49 28.49 27.51 28.2 64.02 Thousand