Higgstec (5220)

TWD 20.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 22.21 22.59 22.21 22.59 17.1 Thousand
07 Apr, 2016 22.21 22.36 22.21 22.36 18 Thousand
06 Apr, 2016 22.21 22.21 22.21 22.21 1000.00
01 Apr, 2016 22.33 22.33 22.21 22.3 16 Thousand
31 Mar, 2016 22.6 22.6 22.45 22.6 12 Thousand
30 Mar, 2016 22.31 22.6 22.31 22.46 28 Thousand
29 Mar, 2016 22.41 22.54 22.38 22.38 35 Thousand
28 Mar, 2016 22.12 22.6 22.12 22.22 35 Thousand
25 Mar, 2016 22.28 22.3 22.11 22.2 17 Thousand
24 Mar, 2016 22.0 22.3 21.86 21.98 12 Thousand