TWD 20.85
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2016 | 22.21 | 22.59 | 22.21 | 22.59 | 17.1 Thousand |
07 Apr, 2016 | 22.21 | 22.36 | 22.21 | 22.36 | 18 Thousand |
06 Apr, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 1000.00 |
01 Apr, 2016 | 22.33 | 22.33 | 22.21 | 22.3 | 16 Thousand |
31 Mar, 2016 | 22.6 | 22.6 | 22.45 | 22.6 | 12 Thousand |
30 Mar, 2016 | 22.31 | 22.6 | 22.31 | 22.46 | 28 Thousand |
29 Mar, 2016 | 22.41 | 22.54 | 22.38 | 22.38 | 35 Thousand |
28 Mar, 2016 | 22.12 | 22.6 | 22.12 | 22.22 | 35 Thousand |
25 Mar, 2016 | 22.28 | 22.3 | 22.11 | 22.2 | 17 Thousand |
24 Mar, 2016 | 22.0 | 22.3 | 21.86 | 21.98 | 12 Thousand |
5223
5227
5228
5211
5212
5213