Higgstec (5220)

TWD 22.05

(6.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 19.49 19.78 18.92 19.43 44.1 Thousand
27 May, 2015 19.9 19.9 19.0 19.0 35 Thousand
26 May, 2015 19.9 19.9 19.89 19.89 6000.00
25 May, 2015 20.08 20.09 19.51 19.88 41.02 Thousand
22 May, 2015 20.3 20.3 19.51 20.0 39 Thousand
21 May, 2015 20.04 20.89 20.04 20.5 118 Thousand
20 May, 2015 19.71 20.39 19.71 20.0 45.7 Thousand
19 May, 2015 20.08 20.3 20.0 20.05 41 Thousand
18 May, 2015 20.5 20.79 19.71 20.0 127 Thousand
15 May, 2015 21.79 21.88 19.87 20.9 178.2 Thousand