Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 15.97 16.0 15.9 15.99 32 Thousand
13 Aug, 2015 14.94 16.52 14.94 16.52 77 Thousand
12 Aug, 2015 15.09 15.09 14.85 15.06 11 Thousand
11 Aug, 2015 14.94 14.94 14.94 14.94 5000.00
10 Aug, 2015 14.5 14.99 14.4 14.93 49 Thousand
07 Aug, 2015 15.0 15.0 15.0 15.0 3000.00
06 Aug, 2015 15.0 15.4 14.72 15.19 28 Thousand
05 Aug, 2015 15.47 15.47 15.0 15.47 6300.00
04 Aug, 2015 16.0 16.0 15.01 15.49 30 Thousand
03 Aug, 2015 16.2 16.2 15.68 16.13 8005.00