Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 18.55 18.55 18.55 18.55 5000.00
16 Jul, 2015 18.55 18.55 17.99 18.55 26.49 Thousand
15 Jul, 2015 18.57 18.57 17.81 18.57 7000.00
14 Jul, 2015 18.69 18.7 18.01 18.59 11 Thousand
13 Jul, 2015 18.69 18.7 18.5 18.68 33 Thousand
09 Jul, 2015 19.5 19.98 19.41 19.97 59 Thousand
08 Jul, 2015 19.99 19.99 19.11 19.97 39 Thousand
07 Jul, 2015 20.0 20.0 19.12 19.99 6000.00
06 Jul, 2015 19.12 20.0 19.12 20.0 23 Thousand
03 Jul, 2015 20.0 20.0 19.11 19.99 19 Thousand