Higgstec (5220)

TWD 20.35

(-5.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 36.11 36.6 35.63 35.99 70.19 Thousand
25 Mar, 2015 37.06 37.49 37.05 37.49 16 Thousand
24 Mar, 2015 37.4 37.99 37.4 37.4 23.58 Thousand
23 Mar, 2015 37.4 38.0 37.4 37.41 4000.00
20 Mar, 2015 37.41 38.1 37.21 38.1 58.7 Thousand
19 Mar, 2015 37.47 38.0 37.47 38.0 2000.00
18 Mar, 2015 38.0 38.0 37.06 37.5 12 Thousand
17 Mar, 2015 38.49 38.49 37.8 38.49 36.01 Thousand
16 Mar, 2015 40.0 40.0 37.06 37.06 58.61 Thousand
12 Mar, 2015 39.0 39.3 38.58 38.58 18 Thousand