Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 19.6 20.09 19.6 20.0 9000.00
01 Jul, 2015 20.99 20.99 19.1 19.6 81 Thousand
30 Jun, 2015 20.99 20.99 20.4 20.79 133 Thousand
29 Jun, 2015 20.9 20.98 20.01 20.98 51.1 Thousand
26 Jun, 2015 20.52 21.2 20.11 20.99 113.63 Thousand
25 Jun, 2015 18.5 20.51 18.5 20.51 93.21 Thousand
24 Jun, 2015 18.4 18.5 18.4 18.5 15 Thousand
23 Jun, 2015 18.4 18.49 18.4 18.49 26 Thousand
22 Jun, 2015 18.09 18.63 18.09 18.63 26 Thousand
18 Jun, 2015 18.08 18.31 18.0 18.0 32 Thousand