Higgstec (5220)

TWD 20.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 26.6 26.6 26.42 26.6 32.05 Thousand
07 Dec, 2016 26.3 26.7 26.3 26.6 29 Thousand
06 Dec, 2016 26.4 26.7 26.4 26.51 26 Thousand
05 Dec, 2016 26.8 26.8 26.21 26.3 87 Thousand
30 Nov, 2016 26.7 26.79 26.7 26.79 7000.00
29 Nov, 2016 26.41 26.5 26.41 26.5 6000.00
28 Nov, 2016 26.58 26.9 26.5 26.5 26 Thousand
25 Nov, 2016 26.6 26.99 26.4 26.4 59.02 Thousand
24 Nov, 2016 26.66 27.2 26.42 26.42 37 Thousand
23 Nov, 2016 26.5 27.77 26.5 27.77 20.03 Thousand