Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 38.2 38.5 37.07 37.63 172.46 Thousand
14 Apr, 2017 38.3 38.7 36.89 37.8 280.2 Thousand
13 Apr, 2017 38.5 39.59 38.37 38.6 264.08 Thousand
12 Apr, 2017 37.89 38.82 36.58 38.5 381.36 Thousand
11 Apr, 2017 39.9 40.63 37.12 38.62 788.55 Thousand
10 Apr, 2017 37.12 40.5 37.12 40.2 1.3 Million
07 Apr, 2017 34.8 37.0 34.8 36.8 653.33 Thousand
06 Apr, 2017 33.1 37.0 33.0 35.1 538.1 Thousand
05 Apr, 2017 32.84 33.11 32.81 33.0 68 Thousand
31 Mar, 2017 33.09 33.49 32.27 32.39 137 Thousand