Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 35.0 35.1 34.8 34.9 39 Thousand
15 Feb, 2017 35.69 35.81 34.91 35.1 81.1 Thousand
14 Feb, 2017 37.12 37.12 35.39 36.0 131 Thousand
13 Feb, 2017 35.5 37.3 35.5 37.12 168.6 Thousand
10 Feb, 2017 34.51 35.78 34.5 35.78 142 Thousand
09 Feb, 2017 34.5 35.08 34.5 34.89 48 Thousand
08 Feb, 2017 34.51 34.81 34.5 34.7 17 Thousand
07 Feb, 2017 34.75 34.91 34.61 34.61 42 Thousand
06 Feb, 2017 34.9 35.0 34.5 34.8 63 Thousand
03 Feb, 2017 35.2 35.2 34.0 34.5 83 Thousand