Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 34.3 35.5 34.19 35.11 168 Thousand
24 Jan, 2017 33.0 34.6 33.0 33.89 227.05 Thousand
23 Jan, 2017 31.4 33.0 31.4 32.79 163 Thousand
20 Jan, 2017 31.0 31.6 31.0 31.5 75 Thousand
19 Jan, 2017 30.4 30.6 30.4 30.5 45 Thousand
18 Jan, 2017 31.4 31.4 30.4 30.4 53 Thousand
17 Jan, 2017 31.5 31.5 31.2 31.3 40 Thousand
16 Jan, 2017 31.25 31.59 31.21 31.59 23 Thousand
13 Jan, 2017 31.2 31.5 31.2 31.4 47 Thousand
12 Jan, 2017 31.5 31.5 31.1 31.4 24 Thousand