Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 33.01 33.28 32.5 32.53 70 Thousand
29 Mar, 2017 32.4 33.5 31.9 33.28 177 Thousand
28 Mar, 2017 33.3 33.7 32.5 32.5 178.5 Thousand
27 Mar, 2017 33.67 34.6 32.5 33.29 305.4 Thousand
24 Mar, 2017 33.68 33.9 33.4 33.68 121.5 Thousand
23 Mar, 2017 32.1 34.73 32.1 33.5 502.85 Thousand
22 Mar, 2017 30.6 32.2 30.45 32.1 188 Thousand
21 Mar, 2017 30.4 31.0 30.1 30.4 361.38 Thousand
20 Mar, 2017 30.5 30.99 30.0 30.6 24.2 Thousand
17 Mar, 2017 31.3 31.4 29.9 30.1 150.7 Thousand