Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 26.5 27.77 26.5 27.77 20.03 Thousand
22 Nov, 2016 26.41 26.5 26.39 26.39 15 Thousand
21 Nov, 2016 26.99 26.99 26.8 26.8 3000.00
18 Nov, 2016 26.8 27.0 26.42 26.79 43 Thousand
17 Nov, 2016 27.0 27.0 26.43 26.8 9000.00
16 Nov, 2016 26.93 27.0 26.5 26.8 34 Thousand
15 Nov, 2016 26.91 27.09 26.42 27.09 57 Thousand
14 Nov, 2016 27.2 27.3 26.91 27.01 28 Thousand
11 Nov, 2016 27.8 27.88 27.2 27.88 109 Thousand
10 Nov, 2016 27.05 28.42 27.05 28.09 110 Thousand