Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 34.15 34.4 33.89 34.19 40.03 Thousand
01 Mar, 2017 34.0 34.4 33.89 34.4 3001.00
24 Feb, 2017 34.2 34.2 33.5 34.0 31.1 Thousand
23 Feb, 2017 34.73 34.73 33.9 34.13 254 Thousand
22 Feb, 2017 35.1 35.5 33.89 34.0 63.2 Thousand
21 Feb, 2017 35.0 35.59 35.0 35.0 11.1 Thousand
20 Feb, 2017 35.59 35.59 35.0 35.1 30.11 Thousand
17 Feb, 2017 35.1 35.48 35.0 35.48 22.12 Thousand
16 Feb, 2017 35.0 35.1 34.8 34.9 39 Thousand
15 Feb, 2017 35.69 35.81 34.91 35.1 81.1 Thousand