Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 37.12 37.12 35.39 36.0 131 Thousand
13 Feb, 2017 35.5 37.3 35.5 37.12 168.6 Thousand
10 Feb, 2017 34.51 35.78 34.5 35.78 142 Thousand
09 Feb, 2017 34.5 35.08 34.5 34.89 48 Thousand
08 Feb, 2017 34.51 34.81 34.5 34.7 17 Thousand
07 Feb, 2017 34.75 34.91 34.61 34.61 42 Thousand
06 Feb, 2017 34.9 35.0 34.5 34.8 63 Thousand
03 Feb, 2017 35.2 35.2 34.0 34.5 83 Thousand
02 Feb, 2017 34.3 35.5 34.19 35.11 168 Thousand
24 Jan, 2017 33.0 34.6 33.0 33.89 227.05 Thousand