Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 31.19 31.49 30.52 31.0 131.03 Thousand
06 Jan, 2017 30.4 32.41 30.11 31.19 147.03 Thousand
05 Jan, 2017 29.5 32.3 29.5 30.11 249.41 Thousand
04 Jan, 2017 28.59 30.0 28.5 29.2 147 Thousand
03 Jan, 2017 27.51 28.9 27.51 28.21 40 Thousand
30 Dec, 2016 27.06 28.0 27.06 27.31 5011.00
29 Dec, 2016 27.89 27.89 27.42 27.42 2001.00
28 Dec, 2016 26.41 27.68 26.4 27.65 53 Thousand
23 Dec, 2016 26.61 27.1 26.6 27.1 13 Thousand
22 Dec, 2016 27.9 27.9 26.95 27.0 74 Thousand